GLD261111C00377000
GLD Nov 11 2026 377.00 Call
optionOPRA
EODNov 2, 2026
1.00USD+40.845%(+0.29)8Vol16OI
GLD261111C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1300 | 1.2200 | 1.0000 | 1.0000 | +40.845% | 8 | 10 | 0.000% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | -73.606% | 2 | 9 | +40.845% |
| 2026-10-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 8 | -62.825% |
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 8 | 0 | -68.750% |