GLD261111C00375000
GLD Nov 11 2026 375.00 Call
optionOPRA
EODNov 2, 2026
1.51USD+62.366%(+0.58)25Vol229OI
GLD261111C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | +62.366% | 25 | 225 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6300 | 0.9100 | 0.9300 | -68.896% | 31 | 207 | +62.366% |
| 2026-10-29 | 3.4000 | 3.7000 | 2.9400 | 2.9900 | -45.238% | 56 | 205 | -49.498% |
| 2026-10-28 | 4.5800 | 5.7000 | 4.2500 | 5.4600 | 0.000% | 223 | 0 | -72.344% |