GLD261111C00372000
GLD Nov 11 2026 372.00 Call
optionOPRA
EODNov 2, 2026
2.43USD+97.561%(+1.20)2Vol78OI
GLD261111C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +97.561% | 2 | 77 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6000 | 1.2300 | 1.2300 | -69.018% | 75 | 3 | +97.561% |
| 2026-10-29 | 4.3800 | 4.4000 | 3.9700 | 3.9700 | -28.468% | 14 | 2 | -38.791% |
| 2026-10-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.978% | 1 | 1 | -56.216% |
| 2026-10-27 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | 0.000% | 2 | 0 | -64.526% |