GLD261111C00371000
GLD Nov 11 2026 371.00 Call
optionOPRA
EODNov 2, 2026
2.33USD+23.936%(+0.45)18Vol20OI
GLD261111C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | +23.936% | 18 | 5 | 0.000% |
| 2026-10-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -71.940% | 1 | 6 | +23.936% |
| 2026-10-28 | 6.1500 | 7.0200 | 6.1500 | 6.7000 | -10.067% | 8 | 3 | -65.224% |
| 2026-10-27 | 5.7000 | 7.4500 | 5.7000 | 7.4500 | 0.000% | 6 | 0 | -68.725% |