GLD261111C00370000
GLD Nov 11 2026 370.00 Call
optionOPRA
EODNov 2, 2026
2.45USD+56.051%(+0.88)38Vol48OI
GLD261111C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5200 | 2.9200 | 2.4500 | 2.4500 | +56.051% | 38 | 37 | 0.000% |
| 2026-10-30 | 2.6100 | 2.6100 | 1.5700 | 1.5700 | -68.600% | 14 | 29 | +56.051% |
| 2026-10-29 | 5.5000 | 6.0000 | 4.9600 | 5.0000 | -35.149% | 39 | 5 | -51.000% |
| 2026-10-28 | 6.9500 | 7.7100 | 6.0500 | 7.7100 | +2.937% | 5 | 1 | -68.223% |
| 2026-10-27 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 1 | 0 | -67.290% |