GLD261111C00368000
GLD Nov 11 2026 368.00 Call
optionOPRA
EODNov 2, 2026
3.06USD+53.000%(+1.06)18Vol21OI
GLD261111C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3800 | 3.4200 | 3.0600 | 3.0600 | +53.000% | 18 | 23 | 0.000% |
| 2026-10-30 | 2.9300 | 2.9300 | 2.0000 | 2.0000 | -70.803% | 3 | 23 | +53.000% |
| 2026-10-29 | 6.6700 | 6.8500 | 6.3000 | 6.8500 | -23.034% | 12 | 21 | -55.328% |
| 2026-10-28 | 7.9000 | 8.9000 | 7.9000 | 8.9000 | 0.000% | 22 | 0 | -65.618% |