GLD261111C00364000
GLD Nov 11 2026 364.00 Call
optionOPRA
EODNov 2, 2026
4.51USD+25.278%(+0.91)25Vol38OI
GLD261111C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5000 | 5.6000 | 4.4800 | 4.5100 | +25.278% | 25 | 32 | 0.000% |
| 2026-10-30 | 4.2000 | 4.3000 | 3.5200 | 3.6000 | -61.702% | 30 | 6 | +25.278% |
| 2026-10-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.321% | 5 | 1 | -52.021% |
| 2026-10-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 0 | -57.453% |