GLD261111C00362000
GLD Nov 11 2026 362.00 Call
optionOPRA
EODNov 2, 2026
5.96USD+47.160%(+1.91)24Vol16OI
GLD261111C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4500 | 6.6900 | 5.4500 | 5.9600 | +47.160% | 24 | 3 | 0.000% |
| 2026-10-30 | 5.2000 | 5.2000 | 4.0500 | 4.0500 | -66.529% | 11 | 1 | +47.160% |
| 2026-10-28 | 11.5400 | 12.1000 | 11.5400 | 12.1000 | 0.000% | 2 | 0 | -50.744% |