GLD261110P00378000
GLD Nov 10 2026 378.00 Put
optionOPRA
EODOct 30, 2026
19.96USD+71.330%(+8.31)1Vol2OI
GLD261110P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +71.330% | 1 | 2 | 0.000% |
| 2026-10-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +24.599% | 1 | 1 | +71.330% |
| 2026-10-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 0 | +113.476% |