GLD261110P00376000
GLD Nov 10 2026 376.00 Put
optionOPRA
EODNov 2, 2026
13.55USD-32.216%(-6.44)1Vol4OI
GLD261110P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -32.216% | 1 | 3 | 0.000% |
| 2026-10-30 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +105.236% | 1 | 3 | -32.216% |
| 2026-10-29 | 9.7200 | 10.2000 | 9.7200 | 9.7400 | +24.076% | 3 | 1 | +39.117% |
| 2026-10-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 0 | +72.611% |