GLD261110P00374000
GLD Nov 10 2026 374.00 Put
optionOPRA
EODOct 30, 2026
17.80USD+105.780%(+9.15)12Vol12OI
GLD261110P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.3000 | 17.8000 | 16.3000 | 17.8000 | +105.780% | 12 | 14 | 0.000% |
| 2026-10-29 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +26.833% | 2 | 13 | +105.780% |
| 2026-10-28 | 7.3000 | 7.3000 | 6.8200 | 6.8200 | +4.923% | 14 | 5 | +160.997% |
| 2026-10-27 | 6.9600 | 6.9600 | 6.5000 | 6.5000 | 0.000% | 7 | 0 | +173.846% |