GLD261110P00373000
GLD Nov 10 2026 373.00 Put
optionOPRA
EODOct 29, 2026
7.89USD+16.029%(+1.09)9Vol6OI
GLD261110P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.7000 | 8.4700 | 7.6500 | 7.8900 | +16.029% | 9 | 7 | 0.000% |
| 2026-10-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.658% | 1 | 6 | +16.029% |
| 2026-10-27 | 6.1500 | 6.1500 | 6.0900 | 6.0900 | 0.000% | 6 | 0 | +29.557% |