GLD261110P00371000
GLD Nov 10 2026 371.00 Put
optionOPRA
EODOct 29, 2026
6.51USD+14.211%(+0.81)1Vol17OI
GLD261110P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +14.211% | 1 | 16 | 0.000% |
| 2026-10-28 | 5.6500 | 5.7000 | 5.3300 | 5.7000 | +9.615% | 4 | 15 | +14.211% |
| 2026-10-27 | 5.5500 | 5.5500 | 5.1000 | 5.2000 | 0.000% | 29 | 0 | +25.192% |