GLD261110P00370000
GLD Nov 10 2026 370.00 Put
optionOPRA
EODNov 2, 2026
9.95USD-30.273%(-4.32)72Vol73OI
GLD261110P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.1000 | 9.9500 | 9.1000 | 9.9500 | -30.273% | 72 | 71 | 0.000% |
| 2026-10-30 | 11.3400 | 14.2700 | 11.3400 | 14.2700 | +160.878% | 71 | 4 | -30.273% |
| 2026-10-28 | 5.3000 | 5.4700 | 5.3000 | 5.4700 | +18.398% | 2 | 4 | +81.901% |
| 2026-10-27 | 6.2200 | 6.2200 | 4.6200 | 4.6200 | 0.000% | 5 | 0 | +115.368% |