GLD261110P00369000
GLD Nov 10 2026 369.00 Put
optionOPRA
EODNov 2, 2026
8.05USD+46.630%(+2.56)1Vol13OI
GLD261110P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +46.630% | 1 | 13 | 0.000% |
| 2026-10-29 | 5.1500 | 5.8500 | 5.0500 | 5.4900 | +25.057% | 13 | 7 | +46.630% |
| 2026-10-28 | 4.7500 | 5.2600 | 4.3900 | 4.3900 | -3.516% | 13 | 1 | +83.371% |
| 2026-10-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | +76.923% |