GLD261110P00368000
GLD Nov 10 2026 368.00 Put
optionOPRA
EODNov 2, 2026
7.40USD-32.420%(-3.55)1Vol11OI
GLD261110P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -32.420% | 1 | 11 | 0.000% |
| 2026-10-30 | 11.0600 | 11.0600 | 10.9500 | 10.9500 | +110.983% | 2 | 11 | -32.420% |
| 2026-10-29 | 5.3500 | 5.3500 | 5.1900 | 5.1900 | +29.426% | 11 | 12 | +42.582% |
| 2026-10-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.263% | 6 | 6 | +84.539% |
| 2026-10-27 | 5.6000 | 5.6000 | 3.9600 | 3.9600 | 0.000% | 6 | 0 | +86.869% |