GLD261110P00365000
GLD Nov 10 2026 365.00 Put
optionOPRA
EODNov 2, 2026
6.25USD-17.219%(-1.30)3Vol16OI
GLD261110P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2500 | 6.3200 | 6.2500 | 6.2500 | -17.219% | 3 | 15 | 0.000% |
| 2026-10-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +77.647% | 1 | 17 | -17.219% |
| 2026-10-29 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +41.196% | 19 | 1 | +47.059% |
| 2026-10-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 0 | +107.641% |