GLD261110P00362000
GLD Nov 10 2026 362.00 Put
optionOPRA
EODNov 2, 2026
5.15USD-45.789%(-4.35)15Vol10OI
GLD261110P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7500 | 5.1500 | 4.2800 | 5.1500 | -45.789% | 15 | 2 | 0.000% |
| 2026-10-30 | 8.1000 | 9.5800 | 8.1000 | 9.5000 | +206.452% | 4 | 2 | -45.789% |
| 2026-10-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 2 | +66.129% |