GLD261110P00360000
GLD Nov 10 2026 360.00 Put
optionOPRA
EODNov 2, 2026
4.42USD-46.489%(-3.84)10Vol10OI
GLD261110P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.4000 | 4.4200 | 3.7500 | 4.4200 | -46.489% | 10 | 6 | 0.000% |
| 2026-10-30 | 5.4700 | 8.3300 | 5.4700 | 8.2600 | +268.750% | 5 | 5 | -46.489% |
| 2026-10-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 1 | 5 | +97.321% |
| 2026-10-28 | 2.1200 | 2.1600 | 2.0000 | 2.0000 | -23.077% | 3 | 2 | +121.000% |
| 2026-10-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 0 | +70.000% |