GLD261110P00359000
GLD Nov 10 2026 359.00 Put
optionOPRA
EODNov 2, 2026
3.50USD-41.667%(-2.50)18Vol33OI
GLD261110P00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | -41.667% | 18 | 17 | 0.000% |
| 2026-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +191.262% | 2 | 17 | -41.667% |
| 2026-10-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +14.444% | 2 | 15 | +69.903% |
| 2026-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 15 | 0 | +94.444% |