GLD261110P00351000
GLD Nov 10 2026 351.00 Put
optionOPRA
EODNov 2, 2026
1.47USD-63.704%(-2.58)2Vol49OI
GLD261110P00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -63.704% | 2 | 49 | 0.000% |
| 2026-10-30 | 2.3800 | 4.2000 | 2.3800 | 4.0500 | +300.990% | 15 | 47 | -63.704% |
| 2026-10-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 1 | 46 | +45.545% |
| 2026-10-28 | 0.7100 | 0.8600 | 0.7100 | 0.8600 | -11.340% | 44 | 2 | +70.930% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 2 | 0 | +51.546% |