GLD261110C00380000
GLD Nov 10 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.57USD+16.327%(+0.08)35Vol117OI
GLD261110C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6500 | 0.7600 | 0.5700 | 0.5700 | +16.327% | 35 | 101 | 0.000% |
| 2026-10-30 | 0.7200 | 0.7200 | 0.4900 | 0.4900 | -68.790% | 92 | 101 | +16.327% |
| 2026-10-29 | 2.0000 | 2.0000 | 1.4200 | 1.5700 | -55.650% | 95 | 11 | -63.694% |
| 2026-10-28 | 2.5800 | 3.5400 | 2.1400 | 3.5400 | +21.649% | 11 | 4 | -83.898% |
| 2026-10-27 | 3.2000 | 3.2000 | 2.9100 | 2.9100 | 0.000% | 4 | 0 | -80.412% |