GLD261110C00378000
GLD Nov 10 2026 378.00 Call
optionOPRA
EODNov 2, 2026
0.85USD+3.659%(+0.03)1Vol6OI
GLD261110C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 5 | 0.000% |
| 2026-10-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -60.000% | 1 | 4 | +3.659% |
| 2026-10-29 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -34.084% | 3 | 4 | -58.537% |
| 2026-10-28 | 3.1900 | 3.1900 | 3.1100 | 3.1100 | -16.173% | 2 | 4 | -72.669% |
| 2026-10-27 | 2.9300 | 3.7100 | 2.9300 | 3.7100 | 0.000% | 6 | 0 | -77.089% |