GLD261110C00377000
GLD Nov 10 2026 377.00 Call
optionOPRA
EODNov 2, 2026
1.03USD+68.852%(+0.42)1Vol19OI
GLD261110C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +68.852% | 1 | 18 | 0.000% |
| 2026-10-30 | 1.3200 | 1.3200 | 0.6100 | 0.6100 | -70.673% | 15 | 5 | +68.852% |
| 2026-10-29 | 2.7200 | 2.7200 | 2.0800 | 2.0800 | -42.222% | 3 | 3 | -50.481% |
| 2026-10-28 | 3.4300 | 3.6000 | 3.4300 | 3.6000 | -11.980% | 3 | 2 | -71.389% |
| 2026-10-27 | 3.5400 | 4.2700 | 3.5400 | 4.0900 | 0.000% | 4 | 0 | -74.817% |