GLD261110C00376000
GLD Nov 10 2026 376.00 Call
optionOPRA
EODOct 30, 2026
0.65USD-72.574%(-1.72)9Vol6OI
GLD261110C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9500 | 0.9900 | 0.6500 | 0.6500 | -72.574% | 9 | 2 | 0.000% |
| 2026-10-29 | 2.8600 | 2.8600 | 2.3700 | 2.3700 | -35.772% | 2 | 1 | -72.574% |
| 2026-10-28 | 3.6400 | 3.6900 | 3.6400 | 3.6900 | -12.972% | 2 | 2 | -82.385% |
| 2026-10-27 | 4.0300 | 4.2400 | 4.0300 | 4.2400 | 0.000% | 2 | 0 | -84.670% |