GLD261110C00375000
GLD Nov 10 2026 375.00 Call
optionOPRA
EODNov 2, 2026
1.01USD+44.286%(+0.31)14Vol37OI
GLD261110C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2600 | 1.4000 | 1.0100 | 1.0100 | +44.286% | 14 | 28 | 0.000% |
| 2026-10-30 | 1.4500 | 1.4600 | 0.6900 | 0.7000 | -74.729% | 27 | 4 | +44.286% |
| 2026-10-29 | 2.6500 | 2.7700 | 2.6500 | 2.7700 | -23.056% | 2 | 3 | -63.538% |
| 2026-10-28 | 3.7400 | 3.7400 | 3.6000 | 3.6000 | -25.926% | 2 | 2 | -71.944% |
| 2026-10-27 | 3.9000 | 4.8600 | 3.9000 | 4.8600 | 0.000% | 3 | 0 | -79.218% |