GLD261110C00373000
GLD Nov 10 2026 373.00 Call
optionOPRA
EODNov 2, 2026
1.39USD+41.837%(+0.41)2Vol28OI
GLD261110C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | +41.837% | 2 | 28 | 0.000% |
| 2026-10-30 | 1.3900 | 1.3900 | 0.9800 | 0.9800 | -69.846% | 2 | 27 | +41.837% |
| 2026-10-29 | 3.6800 | 3.6800 | 3.2500 | 3.2500 | -44.915% | 34 | 25 | -57.231% |
| 2026-10-28 | 5.2500 | 5.9000 | 4.6500 | 5.9000 | +0.855% | 25 | 1 | -76.441% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 0 | -76.239% |