GLD261110C00372000
GLD Nov 10 2026 372.00 Call
optionOPRA
EODNov 2, 2026
1.90USD+80.952%(+0.85)2Vol9OI
GLD261110C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +80.952% | 2 | 11 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -70.833% | 2 | 11 | +80.952% |
| 2026-10-29 | 4.1300 | 4.1400 | 3.6000 | 3.6000 | -48.791% | 16 | 8 | -47.222% |
| 2026-10-28 | 5.6000 | 7.0300 | 4.8500 | 7.0300 | +8.154% | 9 | 4 | -72.973% |
| 2026-10-27 | 5.2500 | 6.6500 | 5.2500 | 6.5000 | 0.000% | 7 | 0 | -70.769% |