GLD261110C00371000
GLD Nov 10 2026 371.00 Call
optionOPRA
EODNov 2, 2026
1.80USD-8.629%(-0.17)3Vol6OI
GLD261110C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9200 | 2.1400 | 1.8000 | 1.8000 | -8.629% | 3 | 3 | 0.000% |
| 2026-10-30 | 2.0200 | 2.0200 | 1.9700 | 1.9700 | -69.457% | 3 | 6 | -8.629% |
| 2026-10-28 | 5.9500 | 6.4500 | 5.8400 | 6.4500 | -10.292% | 8 | 3 | -72.093% |
| 2026-10-27 | 6.8900 | 7.1900 | 6.8700 | 7.1900 | 0.000% | 5 | 0 | -74.965% |