GLD261110C00370000
GLD Nov 10 2026 370.00 Call
optionOPRA
EODNov 2, 2026
2.00USD+62.602%(+0.77)251Vol320OI
GLD261110C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1600 | 2.6000 | 2.0000 | 2.0000 | +62.602% | 251 | 250 | 0.000% |
| 2026-10-30 | 1.9500 | 2.0000 | 1.2300 | 1.2300 | -72.045% | 237 | 40 | +62.602% |
| 2026-10-29 | 5.4900 | 5.4900 | 4.4000 | 4.4000 | -45.545% | 23 | 19 | -54.545% |
| 2026-10-28 | 6.3500 | 8.0800 | 5.7900 | 8.0800 | +7.304% | 37 | 6 | -75.248% |
| 2026-10-27 | 6.6000 | 7.8100 | 6.6000 | 7.5300 | 0.000% | 8 | 0 | -73.440% |