GLD261110C00369000
GLD Nov 10 2026 369.00 Call
optionOPRA
EODNov 2, 2026
2.43USD+14.623%(+0.31)188Vol244OI
GLD261110C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4400 | 2.7100 | 2.4300 | 2.4300 | +14.623% | 188 | 62 | 0.000% |
| 2026-10-30 | 2.9000 | 2.9000 | 2.0800 | 2.1200 | -58.915% | 3 | 60 | +14.623% |
| 2026-10-29 | 5.9500 | 5.9500 | 4.9800 | 5.1600 | -19.375% | 114 | 1 | -52.907% |
| 2026-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -62.031% |