GLD261110C00360000
GLD Nov 10 2026 360.00 Call
optionOPRA
EODNov 2, 2026
6.28USD+55.062%(+2.23)19Vol28OI
GLD261110C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.7700 | 7.2600 | 6.2800 | 6.2800 | +55.062% | 19 | 24 | 0.000% |
| 2026-10-30 | 6.5000 | 6.5000 | 4.0500 | 4.0500 | -64.874% | 57 | 3 | +55.062% |
| 2026-10-29 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -10.412% | 1 | 2 | -45.533% |
| 2026-10-28 | 12.8600 | 12.8700 | 12.8600 | 12.8700 | 0.000% | 4 | 0 | -51.204% |