GLD261109P00385000
GLD Nov 9 2026 385.00 Put
optionOPRA
EODOct 29, 2026
15.90USD+9.959%(+1.44)1Vol9OI
GLD261109P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.90 | 15.90 | 15.90 | 15.90 | +9.959% | 1 | 9 | 0.000% |
| 2026-10-28 | 15.44 | 15.44 | 14.46 | 14.46 | +3.065% | 6 | 5 | +9.959% |
| 2026-10-27 | 13.99 | 14.03 | 13.99 | 14.03 | -20.148% | 4 | 0 | +13.329% |
| 2026-10-26 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000% | 1 | 0 | -9.505% |