GLD261109P00380000
GLD Nov 9 2026 380.00 Put
optionOPRA
EODOct 30, 2026
24.19USD+132.820%(+13.80)1Vol17OI
GLD261109P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.19 | 24.19 | 24.19 | 24.19 | +132.820% | 1 | 18 | 0.000% |
| 2026-10-28 | 11.30 | 11.30 | 10.32 | 10.39 | -20.928% | 17 | 1 | +132.820% |
| 2026-10-26 | 13.14 | 13.14 | 13.14 | 13.14 | 0.000% | 1 | 0 | +84.094% |