GLD261109P00375000
GLD Nov 9 2026 375.00 Put
optionOPRA
EODNov 2, 2026
13.45USD-26.503%(-4.85)1Vol26OI
GLD261109P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -26.503% | 1 | 25 | 0.000% |
| 2026-10-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +112.297% | 10 | 26 | -26.503% |
| 2026-10-29 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +23.143% | 1 | 25 | +56.032% |
| 2026-10-28 | 7.2700 | 7.3300 | 7.0000 | 7.0000 | +2.041% | 22 | 3 | +92.143% |
| 2026-10-27 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -32.079% | 1 | 0 | +96.064% |
| 2026-10-26 | 9.8800 | 10.1000 | 9.8800 | 10.1000 | 0.000% | 2 | 0 | +33.168% |