GLD261109P00370000
GLD Nov 9 2026 370.00 Put
optionOPRA
EODNov 2, 2026
9.75USD-34.870%(-5.22)3Vol37OI
GLD261109P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4400 | 10.1500 | 9.4400 | 9.7500 | -34.870% | 3 | 34 | 0.000% |
| 2026-10-30 | 13.4800 | 15.0200 | 13.0000 | 14.9700 | +148.671% | 4 | 35 | -34.870% |
| 2026-10-29 | 5.1000 | 6.0200 | 5.0200 | 6.0200 | +58.421% | 9 | 32 | +61.960% |
| 2026-10-28 | 4.9000 | 4.9000 | 3.8000 | 3.8000 | -16.849% | 40 | 4 | +156.579% |
| 2026-10-27 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | -35.543% | 3 | 0 | +113.348% |
| 2026-10-26 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 0.000% | 1 | 0 | +37.518% |