GLD261109P00365000
GLD Nov 9 2026 365.00 Put
optionOPRA
EODNov 2, 2026
6.58USD-38.274%(-4.08)182Vol238OI
GLD261109P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0000 | 6.5800 | 5.5500 | 6.5800 | -38.274% | 182 | 159 | 0.000% |
| 2026-10-30 | 6.9500 | 10.6600 | 6.9500 | 10.6600 | +221.084% | 137 | 69 | -38.274% |
| 2026-10-29 | 3.4500 | 3.7500 | 3.0100 | 3.3200 | +31.225% | 30 | 49 | +98.193% |
| 2026-10-28 | 2.8000 | 3.0000 | 2.5200 | 2.5300 | -8.000% | 62 | 13 | +160.079% |
| 2026-10-27 | 4.1400 | 4.1400 | 2.6600 | 2.7500 | -34.524% | 32 | 0 | +139.273% |
| 2026-10-26 | 5.3000 | 5.4000 | 4.2000 | 4.2000 | 0.000% | 22 | 0 | +56.667% |