GLD261109P00360000
GLD Nov 9 2026 360.00 Put
optionOPRA
EODNov 2, 2026
3.92USD-50.505%(-4.00)70Vol125OI
GLD261109P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7500 | 4.1500 | 3.1000 | 3.9200 | -50.505% | 70 | 109 | 0.000% |
| 2026-10-30 | 4.8000 | 7.9200 | 4.8000 | 7.9200 | +310.363% | 20 | 98 | -50.505% |
| 2026-10-29 | 1.9300 | 2.1900 | 1.8100 | 1.9300 | +33.103% | 21 | 98 | +103.109% |
| 2026-10-28 | 1.6700 | 1.9800 | 1.4500 | 1.4500 | -13.174% | 41 | 71 | +170.345% |
| 2026-10-27 | 2.5100 | 2.5100 | 1.6200 | 1.6700 | -44.147% | 41 | 0 | +134.731% |
| 2026-10-26 | 3.8000 | 3.9000 | 2.7400 | 2.9900 | 0.000% | 41 | 0 | +31.104% |