GLD261109P00355000
GLD Nov 9 2026 355.00 Put
optionOPRA
EODNov 2, 2026
2.33USD-55.955%(-2.96)76Vol189OI
GLD261109P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0000 | 2.3300 | 1.6700 | 2.3300 | -55.955% | 76 | 160 | 0.000% |
| 2026-10-30 | 3.4500 | 5.3000 | 3.4500 | 5.2900 | +344.538% | 152 | 62 | -55.955% |
| 2026-10-29 | 1.0600 | 1.2200 | 1.0600 | 1.1900 | +43.373% | 51 | 14 | +95.798% |
| 2026-10-28 | 0.9400 | 1.1800 | 0.8300 | 0.8300 | -15.306% | 17 | 5 | +180.723% |
| 2026-10-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -47.872% | 1 | 0 | +137.755% |
| 2026-10-26 | 2.1700 | 2.1700 | 1.6700 | 1.8800 | 0.000% | 4 | 0 | +23.936% |