GLD261109P00350000
GLD Nov 9 2026 350.00 Put
optionOPRA
EODNov 2, 2026
1.08USD-68.696%(-2.37)22Vol37OI
GLD261109P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0000 | 1.0800 | 0.9200 | 1.0800 | -68.696% | 22 | 38 | 0.000% |
| 2026-10-30 | 1.7500 | 3.4500 | 1.7500 | 3.4500 | +422.727% | 62 | 9 | -68.696% |
| 2026-10-29 | 0.5700 | 0.6700 | 0.5700 | 0.6600 | +34.694% | 5 | 9 | +63.636% |
| 2026-10-28 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -70.833% | 8 | 1 | +120.408% |
| 2026-10-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -35.714% |