GLD261109P00345000
GLD Nov 9 2026 345.00 Put
optionOPRA
EODNov 2, 2026
0.78USD-62.857%(-1.32)88Vol134OI
GLD261109P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6100 | 0.7800 | 0.5100 | 0.7800 | -62.857% | 88 | 161 | 0.000% |
| 2026-10-30 | 1.1600 | 2.2200 | 1.1600 | 2.1000 | +388.372% | 120 | 84 | -62.857% |
| 2026-10-29 | 0.4000 | 0.4700 | 0.3900 | 0.4300 | +10.256% | 28 | 67 | +81.395% |
| 2026-10-28 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +18.182% | 3 | 68 | +100.000% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.3300 | 0.3300 | -54.167% | 65 | 0 | +136.364% |
| 2026-10-26 | 0.9400 | 1.0800 | 0.7200 | 0.7200 | 0.000% | 9 | 0 | +8.333% |