GLD261109P00340000
GLD Nov 9 2026 340.00 Put
optionOPRA
EODNov 2, 2026
0.39USD-73.288%(-1.07)46Vol67OI
GLD261109P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3700 | 0.4600 | 0.3000 | 0.3900 | -73.288% | 46 | 86 | 0.000% |
| 2026-10-30 | 0.7400 | 1.4600 | 0.7100 | 1.4600 | +386.667% | 85 | 24 | -73.288% |
| 2026-10-29 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +30.435% | 13 | 12 | +30.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.000% | 15 | 0 | +69.565% |