GLD261109P00335000
GLD Nov 9 2026 335.00 Put
optionOPRA
EODNov 2, 2026
0.25USD-64.286%(-0.45)16Vol162OI
GLD261109P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | -64.286% | 16 | 152 | 0.000% |
| 2026-10-30 | 0.6400 | 0.7100 | 0.5300 | 0.7000 | +288.889% | 4 | 151 | -64.286% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 151 | +38.889% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | 0.000% | 155 | 0 | +47.059% |