GLD261109P00330000
GLD Nov 9 2026 330.00 Put
optionOPRA
EODNov 2, 2026
0.16USD-67.347%(-0.33)19Vol62OI
GLD261109P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.2000 | 0.1300 | 0.1600 | -67.347% | 19 | 46 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +276.923% | 3 | 44 | -67.347% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 2 | 43 | +23.077% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 2 | 42 | +23.077% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 42 | 0 | +14.286% |