GLD261109P00325000
GLD Nov 9 2026 325.00 Put
optionOPRA
EODNov 2, 2026
0.12USD-52.000%(-0.13)8Vol218OI
GLD261109P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1500 | 0.0900 | 0.1200 | -52.000% | 8 | 12 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 11 | -52.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 2 | 11 | +20.000% |
| 2026-10-27 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -50.000% | 10 | 0 | +9.091% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -45.455% |