GLD261109P00320000
GLD Nov 9 2026 320.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-67.857%(-0.19)2Vol11OI
GLD261109P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -67.857% | 2 | 11 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +250.000% | 10 | 5 | -67.857% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 2 | 3 | +12.500% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.0900 | 0.1200 | -25.000% | 4 | 0 | -25.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -43.750% |