GLD261109P00315000
GLD Nov 9 2026 315.00 Put
optionOPRA
EODOct 30, 2026
0.16USD+166.667%(+0.10)1Vol9OI
GLD261109P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +166.667% | 1 | 5 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 3 | +166.667% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 2 | +100.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -41.176% | 2 | 0 | +60.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -5.882% |