GLD261109P00310000
GLD Nov 9 2026 310.00 Put
optionOPRA
EODOct 30, 2026
0.09USD+80.000%(+0.04)2Vol4OI
GLD261109P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | +80.000% | 2 | 3 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 2 | 3 | +80.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 2 | 0 | +12.500% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | 0.000% | 3 | 0 | -30.769% |