GLD261109P00305000
GLD Nov 9 2026 305.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+40.000%(+0.02)2Vol4OI
GLD261109P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 3 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -44.444% | 7 | 0 | +40.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -22.222% |