GLD261109P00300000
GLD Nov 9 2026 300.00 Put
optionOPRA
EODNov 2, 2026
0.05USD-37.500%(-0.03)1Vol4OI
GLD261109P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 4 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | +60.000% | 5 | 1 | -37.500% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 2 | 2 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 1 | +25.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | 0.000% |